Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.31 24.75 24.31 24.69 8818.00
12 Jan, 2024 24.7 24.81 24.17 24.81 13.33 Thousand
11 Jan, 2024 24.36 24.78 24.36 24.69 7925.00
10 Jan, 2024 24.42 24.55 24.36 24.36 7681.00
09 Jan, 2024 24.39 24.51 24.2 24.42 4857.00
08 Jan, 2024 24.09 24.23 24.05 24.23 11.05 Thousand
05 Jan, 2024 24.05 24.18 24.0 24.17 10.13 Thousand
04 Jan, 2024 24.2 24.2 24.03 24.11 3221.00
03 Jan, 2024 24.02 24.22 23.78 24.2 10.48 Thousand
02 Jan, 2024 23.75 24.15 23.75 24.02 8887.00