Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.93 24.05 23.65 23.65 6381.00
11 Dec, 2023 24.0 24.04 23.6 23.73 10.85 Thousand
08 Dec, 2023 23.85 24.0 23.75 23.97 15.87 Thousand
07 Dec, 2023 24.2 24.33 24.0 24.15 9616.00
06 Dec, 2023 24.55 24.55 24.3 24.46 4537.00
05 Dec, 2023 24.27 24.6 24.27 24.41 10.08 Thousand
04 Dec, 2023 24.57 24.6 24.3 24.46 8318.00
01 Dec, 2023 24.09 24.77 24.09 24.77 7208.00
30 Nov, 2023 23.92 24.5 23.85 24.5 23.16 Thousand
29 Nov, 2023 23.9 24.23 23.61 24.15 15.67 Thousand