Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.28 25.28 25.17 25.25 2517.00
12 Feb, 2024 25.15 25.49 24.94 25.49 12.68 Thousand
09 Feb, 2024 25.0 25.24 24.89 25.15 6753.00
08 Feb, 2024 24.92 25.09 24.81 25.01 4462.00
07 Feb, 2024 24.82 25.38 24.82 25.18 7442.00
06 Feb, 2024 25.0 25.02 24.79 25.0 4346.00
05 Feb, 2024 25.36 25.58 25.02 25.02 3364.00
02 Feb, 2024 25.22 25.75 25.22 25.3 17.67 Thousand
01 Feb, 2024 25.52 25.83 25.31 25.57 13.16 Thousand
31 Jan, 2024 25.29 26.17 25.17 25.58 45.24 Thousand