Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.9 25.0 24.9 24.9 3652.00
13 Mar, 2024 25.11 25.11 24.78 24.93 12.32 Thousand
12 Mar, 2024 25.1 25.14 25.03 25.06 8442.00
11 Mar, 2024 25.3 25.33 25.03 25.05 11.91 Thousand
08 Mar, 2024 25.16 25.48 25.16 25.33 4020.00
07 Mar, 2024 25.19 25.22 24.92 25.13 8251.00
06 Mar, 2024 25.45 25.45 25.32 25.4 3510.00
05 Mar, 2024 25.47 25.52 25.39 25.45 8758.00
04 Mar, 2024 25.31 25.49 25.23 25.3 9389.00
01 Mar, 2024 25.42 25.5 25.38 25.47 4873.00