Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.13 24.15 23.83 23.96 8845.00
03 Nov, 2023 23.94 24.23 23.71 24.13 13.3 Thousand
02 Nov, 2023 23.35 23.94 23.35 23.83 16.83 Thousand
01 Nov, 2023 22.96 23.27 22.56 23.12 9661.00
31 Oct, 2023 22.76 23.2 22.49 23.08 25.23 Thousand
30 Oct, 2023 22.68 22.78 22.66 22.71 4204.00
27 Oct, 2023 22.88 23.0 22.61 22.78 2971.00
26 Oct, 2023 22.83 23.18 22.83 22.97 8488.00
25 Oct, 2023 22.62 23.32 22.61 23.05 28.43 Thousand
24 Oct, 2023 22.77 22.99 22.65 22.91 8877.00