Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.46 24.62 24.27 24.47 5119.00
11 Apr, 2024 24.63 24.63 24.21 24.5 5854.00
10 Apr, 2024 24.37 24.53 24.3 24.53 9264.00
09 Apr, 2024 24.68 24.68 24.48 24.56 5761.00
08 Apr, 2024 24.65 24.81 24.5 24.7 14.09 Thousand
05 Apr, 2024 24.82 24.84 24.7 24.8 5200.00
04 Apr, 2024 24.75 24.85 24.75 24.77 2401.00
03 Apr, 2024 24.65 24.8 24.48 24.65 6514.00
02 Apr, 2024 24.65 24.8 24.44 24.63 8059.00
01 Apr, 2024 24.7 24.86 24.5 24.71 10.41 Thousand