Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 24.8 24.9 24.72 24.9 3538.00
10 May, 2024 24.9 24.9 24.7 24.79 2838.00
09 May, 2024 24.88 24.91 24.73 24.9 5899.00
08 May, 2024 24.86 24.9 24.63 24.7 10.74 Thousand
07 May, 2024 24.9 25.0 24.74 24.85 5542.00
06 May, 2024 24.75 24.98 24.65 24.91 5575.00
03 May, 2024 24.75 24.81 24.45 24.65 5497.00
02 May, 2024 24.28 24.8 24.27 24.59 6104.00
01 May, 2024 24.27 24.74 24.27 24.45 12.1 Thousand
30 Apr, 2024 24.55 24.6 24.18 24.5 11.91 Thousand