Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 15.6 15.65 15.09 15.1 935.6 Thousand
30 Nov, 2012 15.46 15.56 15.08 15.48 7.23 Million
29 Nov, 2012 15.55 15.78 15.2 15.44 1.72 Million
28 Nov, 2012 15.17 15.54 14.92 15.54 2.02 Million
27 Nov, 2012 15.31 15.45 15.03 15.19 1.59 Million
26 Nov, 2012 15.45 15.5 15.04 15.28 862.4 Thousand
23 Nov, 2012 15.47 15.68 15.19 15.46 615.5 Thousand
21 Nov, 2012 15.25 15.5 15.08 15.47 1.53 Million
20 Nov, 2012 15.23 15.5 15.0 15.2 2.86 Million
19 Nov, 2012 15.81 16.05 15.38 15.4 1.85 Million