Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 17.14 17.39 16.46 17.37 4.19 Million
14 Dec, 2012 15.58 15.9 15.55 15.77 462.3 Thousand
13 Dec, 2012 16.04 16.06 15.4 15.58 1.06 Million
12 Dec, 2012 16.05 16.64 16.0 16.05 1.38 Million
11 Dec, 2012 15.0 16.45 14.84 16.04 2.88 Million
10 Dec, 2012 15.11 15.11 14.85 14.89 904 Thousand
07 Dec, 2012 14.97 15.14 14.65 15.09 1.05 Million
06 Dec, 2012 15.0 15.2 14.85 14.94 948.6 Thousand
05 Dec, 2012 15.15 15.26 14.89 15.01 996.1 Thousand
04 Dec, 2012 15.15 15.25 14.88 15.0 1.41 Million