Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.94 11.08 10.68 10.76 742.6 Thousand
31 Jul, 2015 10.78 11.09 10.7 10.98 395 Thousand
30 Jul, 2015 10.99 11.21 10.66 10.76 607 Thousand
29 Jul, 2015 10.87 11.5 10.67 11.05 1.01 Million
28 Jul, 2015 10.75 10.91 10.47 10.83 695.2 Thousand
27 Jul, 2015 10.76 11.02 10.49 10.69 804.4 Thousand
24 Jul, 2015 11.46 11.51 10.75 10.88 677.7 Thousand
23 Jul, 2015 11.59 11.71 11.38 11.49 1.26 Million
22 Jul, 2015 12.15 12.22 11.41 11.5 1.01 Million
21 Jul, 2015 12.54 12.65 12.17 12.21 599.6 Thousand