Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 8.85 8.92 8.54 8.83 1.46 Million
14 Aug, 2015 9.08 9.41 9.07 9.22 770.2 Thousand
13 Aug, 2015 9.55 9.63 8.96 9.14 1.11 Million
12 Aug, 2015 10.01 10.1 9.47 9.62 981.7 Thousand
11 Aug, 2015 10.4 10.49 10.02 10.19 655.1 Thousand
10 Aug, 2015 10.6 11.42 10.26 10.58 1.19 Million
07 Aug, 2015 10.71 11.18 10.54 10.58 733.5 Thousand
06 Aug, 2015 10.79 11.03 9.97 10.83 1.92 Million
05 Aug, 2015 10.11 11.85 10.11 11.0 1.98 Million
04 Aug, 2015 10.76 11.21 10.76 10.82 973.6 Thousand