Trinity Industries Inc (TRN)

USD 27.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.83 33.14 32.37 32.91 558.3 Thousand
08 Aug, 2024 33.22 33.62 32.5 32.84 1.11 Million
07 Aug, 2024 33.96 33.96 32.69 32.74 665.1 Thousand
06 Aug, 2024 33.43 34.4 33.19 33.57 679.6 Thousand
05 Aug, 2024 32.14 34.11 31.72 33.47 988 Thousand
02 Aug, 2024 34.65 34.77 32.59 33.97 1.08 Million
01 Aug, 2024 35.0 37.04 34.76 36.5 1.67 Million
31 Jul, 2024 33.02 33.68 32.54 33.06 538.1 Thousand
30 Jul, 2024 32.98 33.45 32.71 32.84 361 Thousand
29 Jul, 2024 33.35 33.35 32.5 32.74 413.5 Thousand