Trinity Industries, Inc. (TRN)
USD 24.99
(2.5%)
USD 24.99
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.01 | 25.77 | 24.82 | 25.57 | 436.14 Thousand |
| 01 Feb, 2024 | 25.22 | 25.43 | 24.85 | 25.4 | 422.4 Thousand |
| 31 Jan, 2024 | 26.07 | 26.26 | 25.1 | 25.14 | 799.91 Thousand |
| 30 Jan, 2024 | 25.67 | 26.03 | 25.62 | 26.01 | 424.4 Thousand |
| 29 Jan, 2024 | 25.87 | 25.94 | 25.44 | 25.92 | 343.92 Thousand |
| 26 Jan, 2024 | 26.05 | 26.15 | 25.73 | 25.87 | 304.7 Thousand |
| 25 Jan, 2024 | 25.82 | 26.12 | 25.57 | 25.86 | 355.4 Thousand |
| 24 Jan, 2024 | 26.06 | 26.06 | 25.28 | 25.47 | 362.1 Thousand |
| 23 Jan, 2024 | 25.9 | 26.18 | 25.5 | 25.57 | 454.5 Thousand |
| 22 Jan, 2024 | 24.96 | 25.72 | 24.87 | 25.5 | 500.3 Thousand |
PDRX
ACAD
NETLINK
MDV
0230
002938