Trinity Industries, Inc. (TRN)
USD 24.99
(2.5%)
USD 24.99
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.85 | 26.14 | 25.68 | 25.82 | 581.4 Thousand |
| 15 Mar, 2024 | 25.26 | 26.2 | 25.26 | 25.98 | 1.78 Million |
| 14 Mar, 2024 | 25.74 | 25.87 | 25.17 | 25.47 | 556.52 Thousand |
| 13 Mar, 2024 | 25.74 | 26.27 | 25.74 | 26.0 | 502.54 Thousand |
| 12 Mar, 2024 | 26.03 | 26.16 | 25.62 | 25.8 | 379.41 Thousand |
| 11 Mar, 2024 | 26.24 | 26.53 | 25.56 | 26.03 | 508.04 Thousand |
| 08 Mar, 2024 | 26.0 | 26.63 | 26.0 | 26.25 | 521.3 Thousand |
| 07 Mar, 2024 | 25.65 | 25.88 | 25.61 | 25.88 | 358.61 Thousand |
| 06 Mar, 2024 | 25.31 | 25.76 | 25.09 | 25.5 | 481.7 Thousand |
| 05 Mar, 2024 | 24.54 | 25.44 | 24.49 | 25.11 | 465 Thousand |
PDRX
ACAD
NETLINK
MDV
0230
002938