Trinity Industries Inc (TRN)
USD 27.18
(-1.2%)
USD 27.18
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1973 | 1.68 | 1.77 | 1.68 | 1.73 | 440.07 Thousand |
| 04 Oct, 1973 | 1.68 | 1.72 | 1.68 | 1.68 | 238.37 Thousand |
| 03 Oct, 1973 | 1.77 | 1.77 | 1.68 | 1.68 | 605.1 Thousand |
| 02 Oct, 1973 | 1.76 | 1.8 | 1.76 | 1.77 | 1.1 Million |
| 01 Oct, 1973 | 1.7 | 1.76 | 1.67 | 1.76 | 507.31 Thousand |
| 28 Sep, 1973 | 1.71 | 1.72 | 1.66 | 1.7 | 556.21 Thousand |
| 27 Sep, 1973 | 1.74 | 1.76 | 1.71 | 1.71 | 360.62 Thousand |
| 26 Sep, 1973 | 1.7 | 1.77 | 1.68 | 1.74 | 874.04 Thousand |
| 25 Sep, 1973 | 1.68 | 1.7 | 1.67 | 1.7 | 519.53 Thousand |
| 24 Sep, 1973 | 1.65 | 1.69 | 1.65 | 1.68 | 751.8 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP