Trinity Industries Inc (TRN)
USD 28.69
(2.57%)
USD 28.69
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1973 | 1.82 | 1.87 | 1.75 | 1.75 | 452.3 Thousand |
| 05 Nov, 1973 | 1.92 | 1.94 | 1.82 | 1.82 | 495.08 Thousand |
| 02 Nov, 1973 | 1.93 | 1.97 | 1.92 | 1.92 | 213.92 Thousand |
| 01 Nov, 1973 | 1.94 | 1.99 | 1.91 | 1.93 | 702.9 Thousand |
| 31 Oct, 1973 | 1.97 | 2.02 | 1.91 | 1.94 | 507.31 Thousand |
| 30 Oct, 1973 | 2.0 | 2.02 | 1.95 | 1.97 | 580.66 Thousand |
| 29 Oct, 1973 | 1.97 | 2.05 | 1.97 | 2.0 | 916.83 Thousand |
| 26 Oct, 1973 | 1.95 | 1.99 | 1.93 | 1.97 | 812.92 Thousand |
| 25 Oct, 1973 | 1.88 | 1.97 | 1.86 | 1.95 | 537.87 Thousand |
| 24 Oct, 1973 | 1.91 | 1.91 | 1.86 | 1.88 | 287.27 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP