Trinity Industries Inc (TRN)
USD 27.18
(-1.2%)
USD 27.18
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1973 | 1.93 | 1.98 | 1.91 | 1.93 | 727.35 Thousand |
| 18 Oct, 1973 | 1.92 | 1.94 | 1.9 | 1.93 | 849.59 Thousand |
| 17 Oct, 1973 | 1.99 | 1.99 | 1.91 | 1.92 | 1.32 Million |
| 16 Oct, 1973 | 1.8 | 1.99 | 1.75 | 1.99 | 2.05 Million |
| 15 Oct, 1973 | 1.8 | 1.82 | 1.77 | 1.8 | 892.38 Thousand |
| 12 Oct, 1973 | 1.8 | 1.84 | 1.8 | 1.8 | 1.15 Million |
| 11 Oct, 1973 | 1.63 | 1.77 | 1.62 | 1.77 | 635.67 Thousand |
| 10 Oct, 1973 | 1.67 | 1.68 | 1.63 | 1.63 | 220.04 Thousand |
| 09 Oct, 1973 | 1.71 | 1.72 | 1.67 | 1.67 | 232.26 Thousand |
| 08 Oct, 1973 | 1.73 | 1.75 | 1.68 | 1.71 | 226.15 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP