Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 132.36 133.07 131.25 131.57 1.36 Million
25 Jul, 2024 131.62 133.06 130.67 131.98 1.58 Million
24 Jul, 2024 136.05 136.38 131.53 131.62 1.55 Million
23 Jul, 2024 137.1 137.75 135.69 135.93 921.5 Thousand
22 Jul, 2024 136.15 138.28 135.88 137.76 1.39 Million
19 Jul, 2024 136.73 136.88 135.31 136.37 1.55 Million
18 Jul, 2024 134.0 136.54 133.43 136.17 1.61 Million
17 Jul, 2024 135.0 136.73 133.72 133.97 994.5 Thousand
16 Jul, 2024 134.89 135.15 133.83 134.82 807.6 Thousand
15 Jul, 2024 135.86 136.29 134.23 134.34 1.15 Million