Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 134.36 135.47 133.31 135.05 990.3 Thousand
11 Jul, 2024 132.76 133.75 132.01 133.61 879 Thousand
10 Jul, 2024 132.74 133.36 132.03 132.89 728.7 Thousand
09 Jul, 2024 132.0 133.63 131.52 132.41 1.14 Million
08 Jul, 2024 131.98 133.25 131.72 132.55 1 Million
05 Jul, 2024 133.29 133.35 131.81 132.49 819 Thousand
03 Jul, 2024 131.76 133.78 131.11 133.6 892.8 Thousand
02 Jul, 2024 131.85 132.08 130.45 131.0 1.23 Million
01 Jul, 2024 129.98 131.32 127.96 131.27 1.85 Million
28 Jun, 2024 129.11 130.53 128.65 128.78 3.43 Million