Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 173.68 177.33 173.17 175.72 776.57 Thousand
02 Dec, 2025 176.34 176.34 171.69 171.8 1.48 Million
01 Dec, 2025 175.31 179.64 174.26 176.68 1.42 Million
28 Nov, 2025 173.5 176.54 173.49 175.31 558.4 Thousand
26 Nov, 2025 171.89 174.53 171.53 173.13 674.9 Thousand
25 Nov, 2025 168.79 171.1 167.12 171.06 1.34 Million
24 Nov, 2025 169.73 170.35 167.37 169.86 2.08 Million
21 Nov, 2025 169.93 171.85 167.4 170.54 1.54 Million
20 Nov, 2025 171.8 174.86 168.47 170.2 2.24 Million
19 Nov, 2025 167.31 170.88 166.18 170.16 968 Thousand