Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 169.05 171.53 168.3 169.58 1.29 Million
17 Nov, 2025 172.29 172.79 167.75 168.32 1.5 Million
14 Nov, 2025 170.11 174.23 168.84 173.1 1.8 Million
13 Nov, 2025 171.62 171.91 168.61 169.71 1.34 Million
12 Nov, 2025 172.21 174.62 170.16 170.58 1.38 Million
11 Nov, 2025 170.91 173.9 170.04 173.23 1.27 Million
10 Nov, 2025 173.45 174.28 168.5 169.48 1.59 Million
07 Nov, 2025 169.19 173.26 167.22 172.06 2.15 Million
06 Nov, 2025 164.07 172.75 163.78 169.88 2.56 Million
05 Nov, 2025 156.26 166.25 156.26 162.69 2.81 Million