Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 151.74 152.05 149.21 151.41 1.1 Million
20 Oct, 2025 150.1 151.55 149.01 150.94 1.05 Million
17 Oct, 2025 145.95 148.69 144.14 148.67 1.78 Million
16 Oct, 2025 151.87 152.76 145.86 146.3 1.79 Million
15 Oct, 2025 151.67 153.75 149.29 151.06 1.25 Million
14 Oct, 2025 148.97 151.63 147.31 150.38 1.69 Million
13 Oct, 2025 153.94 154.96 151.61 151.77 1.12 Million
10 Oct, 2025 159.5 161.0 152.33 152.41 1.87 Million
09 Oct, 2025 168.35 169.53 160.02 161.3 1.37 Million
08 Oct, 2025 166.19 169.3 162.26 168.49 2 Million