Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 128.0 128.89 127.82 128.58 2.01 Million
26 Jun, 2024 130.0 130.23 127.2 127.5 1.61 Million
25 Jun, 2024 128.04 129.88 127.29 129.83 1.49 Million
24 Jun, 2024 125.54 129.04 125.17 128.6 1.43 Million
21 Jun, 2024 129.68 129.68 124.85 125.1 3.34 Million
20 Jun, 2024 123.91 126.57 123.46 126.32 2.15 Million
18 Jun, 2024 122.24 123.79 121.64 123.44 1.58 Million
17 Jun, 2024 119.16 121.92 119.0 121.6 1.58 Million
14 Jun, 2024 119.84 120.25 118.93 119.0 1.08 Million
13 Jun, 2024 121.44 121.78 119.21 120.24 1.27 Million