Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 143.65 144.21 142.72 144.13 869.5 Thousand
22 Aug, 2024 142.44 144.0 142.18 142.85 1.36 Million
21 Aug, 2024 142.5 143.29 141.58 142.31 1.29 Million
20 Aug, 2024 144.35 144.81 140.9 141.6 928.2 Thousand
19 Aug, 2024 142.42 144.84 142.42 144.49 1.41 Million
16 Aug, 2024 142.24 142.96 141.26 142.46 1.53 Million
15 Aug, 2024 141.48 142.91 140.74 142.83 2.23 Million
14 Aug, 2024 136.86 140.25 136.6 140.16 2.1 Million
13 Aug, 2024 136.89 137.07 135.5 136.6 2.03 Million
12 Aug, 2024 136.45 138.47 136.45 137.59 1.88 Million