Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.2 155.78 153.2 155.53 2.14 Million
20 Sep, 2024 149.3 154.4 148.29 152.83 4.28 Million
19 Sep, 2024 154.34 154.87 151.78 152.21 1.72 Million
18 Sep, 2024 152.55 154.24 151.64 152.19 1.81 Million
17 Sep, 2024 150.42 152.2 150.21 152.02 847.4 Thousand
16 Sep, 2024 149.76 151.06 148.28 150.59 1.18 Million
13 Sep, 2024 147.21 148.28 146.39 148.19 833.4 Thousand
12 Sep, 2024 145.17 148.22 144.9 146.72 1.3 Million
11 Sep, 2024 144.05 145.26 142.11 144.72 1.65 Million
10 Sep, 2024 144.42 145.2 143.16 144.18 2.16 Million