Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 43.57 44.6 43.35 44.13 304.1 Thousand
24 May, 2012 43.98 44.19 42.63 43.6 208 Thousand
23 May, 2012 43.77 44.22 43.0 44.0 260.7 Thousand
22 May, 2012 43.74 44.77 43.7 43.95 289.9 Thousand
21 May, 2012 43.53 44.49 43.35 43.99 278.1 Thousand
18 May, 2012 44.23 44.79 43.37 43.49 251 Thousand
17 May, 2012 45.29 45.77 44.24 44.31 207.8 Thousand
16 May, 2012 44.85 46.25 44.53 45.33 294 Thousand
15 May, 2012 45.79 46.02 44.08 44.95 577.3 Thousand
14 May, 2012 47.52 47.7 46.06 46.24 181 Thousand