Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 47.7 48.08 47.63 47.67 198 Thousand
26 Apr, 2012 47.08 47.69 47.08 47.51 125.1 Thousand
25 Apr, 2012 47.53 47.81 46.94 47.29 136.6 Thousand
24 Apr, 2012 46.85 47.7 46.68 47.22 195.9 Thousand
23 Apr, 2012 45.75 47.15 45.18 46.87 276.8 Thousand
20 Apr, 2012 46.5 46.73 46.15 46.2 229.4 Thousand
19 Apr, 2012 44.95 46.16 44.81 45.98 75 Thousand
18 Apr, 2012 45.19 45.69 44.89 45.39 215.2 Thousand
17 Apr, 2012 45.24 45.69 45.2 45.22 159.2 Thousand
16 Apr, 2012 45.35 45.44 44.97 45.04 119.3 Thousand