Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 48.11 48.2 47.6 47.92 168.4 Thousand
10 May, 2012 47.99 48.62 47.79 48.27 184 Thousand
09 May, 2012 47.98 48.12 47.36 47.92 284.5 Thousand
08 May, 2012 48.07 48.74 47.68 48.61 127.8 Thousand
07 May, 2012 48.31 48.52 47.04 48.29 195.1 Thousand
04 May, 2012 48.74 49.45 47.53 48.31 277.8 Thousand
03 May, 2012 49.33 49.91 48.2 48.3 355.1 Thousand
02 May, 2012 48.19 49.23 47.98 49.21 215 Thousand
01 May, 2012 48.82 49.39 48.13 48.48 272 Thousand
30 Apr, 2012 47.68 48.13 47.62 48.09 141.4 Thousand