Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 41.24 41.37 39.89 40.54 267.4 Thousand
22 Jun, 2012 42.47 42.51 41.08 41.87 1.96 Million
21 Jun, 2012 44.17 44.17 41.52 42.32 357.6 Thousand
20 Jun, 2012 44.44 45.21 44.03 44.18 211 Thousand
19 Jun, 2012 43.42 44.79 43.24 44.55 297.3 Thousand
18 Jun, 2012 42.35 43.81 42.23 43.17 346.6 Thousand
15 Jun, 2012 43.3 43.52 41.64 42.63 566.4 Thousand
14 Jun, 2012 42.99 43.63 42.99 43.3 318.1 Thousand
13 Jun, 2012 43.39 43.58 42.97 43.15 253.8 Thousand
12 Jun, 2012 43.29 43.51 42.88 43.33 358 Thousand