Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 44.25 44.26 43.39 43.83 169.2 Thousand
23 Jul, 2012 44.38 44.64 43.95 43.99 131.3 Thousand
20 Jul, 2012 44.94 45.38 44.75 44.83 279.4 Thousand
19 Jul, 2012 45.12 45.41 44.85 45.12 47.2 Thousand
18 Jul, 2012 45.75 46.03 45.37 45.5 167 Thousand
17 Jul, 2012 46.11 46.2 45.31 45.8 521.3 Thousand
16 Jul, 2012 44.74 45.74 44.71 45.73 251.8 Thousand
13 Jul, 2012 43.13 45.1 43.07 45.0 401.5 Thousand
12 Jul, 2012 42.42 43.85 42.33 43.06 477.5 Thousand
11 Jul, 2012 42.49 42.89 42.09 42.74 373.5 Thousand