Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 44.18 44.45 44.04 44.18 179.5 Thousand
20 Aug, 2012 44.07 44.37 43.78 44.18 185.3 Thousand
17 Aug, 2012 44.13 44.29 43.72 44.16 333.3 Thousand
16 Aug, 2012 43.28 44.33 42.7 44.2 307.2 Thousand
15 Aug, 2012 43.26 43.52 42.52 43.48 305.1 Thousand
14 Aug, 2012 43.73 43.77 43.07 43.17 217 Thousand
13 Aug, 2012 44.02 44.41 43.25 43.47 324.9 Thousand
10 Aug, 2012 43.86 44.61 43.39 44.26 338.9 Thousand
09 Aug, 2012 44.61 45.13 44.22 44.7 188 Thousand
08 Aug, 2012 44.26 44.86 44.04 44.49 211.2 Thousand