Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 49.4 50.29 49.15 50.01 265.9 Thousand
18 Sep, 2012 48.98 49.48 48.65 49.4 118.9 Thousand
17 Sep, 2012 49.15 49.46 48.76 49.1 124.2 Thousand
14 Sep, 2012 48.64 49.45 48.35 49.17 291.5 Thousand
13 Sep, 2012 47.6 48.61 47.43 48.34 315.9 Thousand
12 Sep, 2012 47.56 47.78 47.27 47.67 210.4 Thousand
11 Sep, 2012 47.07 47.49 46.9 47.42 269.8 Thousand
10 Sep, 2012 46.53 47.17 46.53 46.85 189.5 Thousand
07 Sep, 2012 46.2 46.74 46.05 46.74 216.9 Thousand
06 Sep, 2012 45.77 46.19 45.62 46.18 197.3 Thousand