Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 51.25 51.99 51.22 51.82 151.2 Thousand
16 Oct, 2012 50.08 51.98 50.08 51.3 281.9 Thousand
15 Oct, 2012 50.0 50.18 49.56 49.94 204 Thousand
12 Oct, 2012 50.4 50.7 49.88 50.02 114.4 Thousand
11 Oct, 2012 50.75 50.92 50.45 50.47 140.8 Thousand
10 Oct, 2012 50.47 51.12 50.47 50.66 132.8 Thousand
09 Oct, 2012 50.23 50.84 49.98 50.41 144.2 Thousand
08 Oct, 2012 50.46 50.73 49.87 50.06 131.2 Thousand
05 Oct, 2012 50.96 51.22 50.45 50.58 138.2 Thousand
04 Oct, 2012 51.23 51.36 50.64 50.91 134.9 Thousand