Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 46.55 48.79 46.5 48.63 586.2 Thousand
15 Nov, 2012 46.21 46.67 45.74 46.42 411.8 Thousand
14 Nov, 2012 47.09 47.86 45.99 46.17 330 Thousand
13 Nov, 2012 46.06 47.21 45.76 47.14 332.6 Thousand
12 Nov, 2012 47.62 47.62 45.77 46.13 518.3 Thousand
09 Nov, 2012 48.55 48.8 47.65 47.76 250.4 Thousand
08 Nov, 2012 49.4 49.45 48.81 48.9 218.3 Thousand
07 Nov, 2012 50.0 50.0 48.69 49.45 311.1 Thousand
06 Nov, 2012 50.0 51.2 49.39 50.91 285 Thousand
05 Nov, 2012 49.94 50.26 49.75 50.18 188.1 Thousand