Targa Resources Corp. (TRGP)

USD 171.94

(-5.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 131.76 133.78 131.11 133.6 892.81 Thousand
02 Jul, 2024 131.85 132.08 130.45 131.0 1.23 Million
01 Jul, 2024 129.98 131.32 127.96 131.27 1.85 Million
28 Jun, 2024 129.11 130.53 128.65 128.78 3.43 Million
27 Jun, 2024 128.0 128.89 127.82 128.58 2.01 Million
26 Jun, 2024 130.0 130.23 127.2 127.5 1.61 Million
25 Jun, 2024 128.04 129.88 127.29 129.83 1.49 Million
24 Jun, 2024 125.54 129.04 125.17 128.6 1.43 Million
21 Jun, 2024 129.68 129.68 124.85 125.1 3.37 Million
20 Jun, 2024 123.91 126.57 123.46 126.32 2.15 Million