Targa Resources Corp. (TRGP)

USD 171.94

(-5.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 134.0 136.54 133.43 136.17 1.61 Million
17 Jul, 2024 135.0 136.73 133.72 133.97 994.71 Thousand
16 Jul, 2024 134.89 135.15 133.83 134.82 807.6 Thousand
15 Jul, 2024 135.86 136.29 134.23 134.34 1.15 Million
12 Jul, 2024 134.36 135.47 133.31 135.05 990.3 Thousand
11 Jul, 2024 132.76 133.75 132.01 133.61 879 Thousand
10 Jul, 2024 132.74 133.36 132.03 132.89 728.7 Thousand
09 Jul, 2024 132.0 133.63 131.52 132.41 1.14 Million
08 Jul, 2024 131.98 133.25 131.72 132.55 1 Million
05 Jul, 2024 133.29 133.35 131.81 132.49 819.05 Thousand