Targa Resources Corp. (TRGP)

USD 171.94

(-5.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 135.35 139.35 134.3 136.1 2.29 Million
31 Jul, 2024 134.59 136.48 134.05 135.28 1.56 Million
30 Jul, 2024 133.23 134.74 132.62 134.14 1.26 Million
29 Jul, 2024 132.27 133.1 131.12 133.01 1.08 Million
26 Jul, 2024 132.36 133.07 131.25 131.57 1.36 Million
25 Jul, 2024 131.62 133.06 130.67 131.98 1.58 Million
24 Jul, 2024 136.05 136.38 131.53 131.62 1.55 Million
23 Jul, 2024 137.1 137.75 135.69 135.93 921.51 Thousand
22 Jul, 2024 136.15 138.28 135.88 137.76 1.39 Million
19 Jul, 2024 136.73 136.88 135.31 136.37 1.55 Million