USD 175.72
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 1.45 Million |
| 11 Jun, 2025 | 167.94 | 170.04 | 166.64 | 169.78 | 2.01 Million |
| 10 Jun, 2025 | 163.82 | 166.22 | 163.43 | 165.13 | 1.58 Million |
| 09 Jun, 2025 | 168.09 | 169.37 | 162.73 | 162.8 | 1.92 Million |
| 06 Jun, 2025 | 165.94 | 167.84 | 165.19 | 167.1 | 1.92 Million |
| 05 Jun, 2025 | 161.64 | 164.98 | 160.04 | 164.13 | 1.9 Million |
| 04 Jun, 2025 | 164.13 | 166.61 | 158.65 | 160.68 | 2.48 Million |
| 03 Jun, 2025 | 162.75 | 166.35 | 161.98 | 164.93 | 1.97 Million |
| 02 Jun, 2025 | 162.1 | 162.62 | 158.15 | 162.35 | 1.81 Million |
| 30 May, 2025 | 157.47 | 158.96 | 155.45 | 157.93 | 4.02 Million |
TRN
TRNO
TROX
TR
TRC
TREX