Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 165.53 171.23 163.79 168.04 1.38 Million
14 Apr, 2025 168.47 168.47 163.64 164.73 2.48 Million
11 Apr, 2025 164.05 164.52 158.3 163.56 2.75 Million
10 Apr, 2025 169.39 169.56 159.56 162.43 3.55 Million
09 Apr, 2025 157.3 176.39 154.15 173.65 5.62 Million
08 Apr, 2025 174.09 175.0 157.79 160.57 3.56 Million
07 Apr, 2025 156.72 173.15 150.0 165.28 4.88 Million
04 Apr, 2025 174.18 174.9 158.46 161.19 7.8 Million
03 Apr, 2025 192.74 196.33 180.01 180.72 4.02 Million
02 Apr, 2025 200.02 206.09 199.12 205.72 972 Thousand