Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 198.27 203.62 196.09 203.07 1.47 Million
31 Mar, 2025 196.63 201.54 194.36 200.47 1.73 Million
28 Mar, 2025 198.25 199.62 195.98 197.82 1.3 Million
27 Mar, 2025 201.88 202.22 198.01 199.01 1.26 Million
26 Mar, 2025 207.0 207.92 200.88 202.04 1.28 Million
25 Mar, 2025 205.97 208.1 204.39 205.57 1.42 Million
24 Mar, 2025 200.37 205.74 200.0 204.96 1.25 Million
21 Mar, 2025 198.57 198.94 196.36 197.4 2.05 Million
20 Mar, 2025 198.27 199.87 197.0 199.52 1.32 Million
19 Mar, 2025 195.28 199.99 194.41 198.96 1.02 Million