Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 192.01 194.37 185.06 190.01 2.69 Million
03 Mar, 2025 202.74 205.61 194.5 195.68 1.96 Million
28 Feb, 2025 194.35 203.96 194.35 201.72 3.5 Million
27 Feb, 2025 198.85 199.69 194.05 195.54 1.48 Million
26 Feb, 2025 195.57 199.95 195.57 198.57 1.47 Million
25 Feb, 2025 198.35 198.35 188.65 194.92 2.2 Million
24 Feb, 2025 199.67 205.15 195.68 198.47 1.48 Million
21 Feb, 2025 203.81 204.63 198.52 200.36 2.76 Million
20 Feb, 2025 201.77 205.81 195.42 204.7 2.81 Million
19 Feb, 2025 208.95 211.87 208.52 210.29 1.84 Million