Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 195.5 202.79 195.08 201.73 1.43 Million
31 Jan, 2025 205.69 205.69 196.15 196.8 1.72 Million
30 Jan, 2025 205.21 206.1 203.22 205.21 1.02 Million
29 Jan, 2025 201.79 207.47 201.35 202.86 925.8 Thousand
28 Jan, 2025 200.49 203.28 199.13 202.37 1.61 Million
27 Jan, 2025 205.9 205.96 197.0 199.24 2 Million
24 Jan, 2025 210.06 213.19 208.59 209.07 1.06 Million
23 Jan, 2025 213.43 213.76 209.33 211.39 1.04 Million
22 Jan, 2025 218.19 218.51 208.63 211.27 1.55 Million
21 Jan, 2025 215.02 217.34 213.61 217.22 2.23 Million