Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 14.16 14.44 14.14 14.14 14.7 Thousand
13 Feb, 2024 14.3 14.3 14.16 14.16 5700.00
12 Feb, 2024 14.19 14.37 14.19 14.33 10.2 Thousand
09 Feb, 2024 14.23 14.24 14.15 14.18 7100.00
08 Feb, 2024 14.11 14.21 14.1 14.17 2645.00
07 Feb, 2024 14.11 14.19 14.08 14.09 6342.00
06 Feb, 2024 14.08 14.13 14.08 14.13 15.21 Thousand
05 Feb, 2024 14.21 14.21 14.04 14.08 7803.00
02 Feb, 2024 14.15 14.21 14.11 14.18 10.2 Thousand
01 Feb, 2024 14.19 14.28 14.18 14.25 25.13 Thousand