Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.25 15.35 15.22 15.22 11.2 Thousand
13 Mar, 2024 15.1 15.24 15.1 15.22 8400.00
12 Mar, 2024 14.9 15.1 14.9 15.08 16.82 Thousand
11 Mar, 2024 14.93 14.99 14.93 14.97 6911.00
08 Mar, 2024 14.92 14.95 14.89 14.91 12.8 Thousand
07 Mar, 2024 14.92 14.92 14.85 14.89 2736.00
06 Mar, 2024 14.8 14.89 14.78 14.87 6515.00
05 Mar, 2024 14.74 14.8 14.71 14.75 8210.00
04 Mar, 2024 14.74 14.75 14.68 14.73 4800.00
01 Mar, 2024 14.61 14.74 14.6 14.7 13.8 Thousand