Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 15.24 | 15.24 | 15.04 | 15.05 | 4909.00 |
| 11 Apr, 2024 | 15.29 | 15.31 | 15.24 | 15.26 | 5000.00 |
| 10 Apr, 2024 | 15.38 | 15.77 | 15.28 | 15.37 | 6000.00 |
| 09 Apr, 2024 | 15.7 | 15.7 | 15.5 | 15.52 | 5300.00 |
| 08 Apr, 2024 | 15.59 | 15.63 | 15.54 | 15.59 | 5000.00 |
| 05 Apr, 2024 | 15.63 | 15.65 | 15.52 | 15.59 | 7500.00 |
| 04 Apr, 2024 | 15.63 | 15.8 | 15.63 | 15.68 | 9039.00 |
| 03 Apr, 2024 | 15.68 | 15.68 | 15.65 | 15.67 | 4100.00 |
| 02 Apr, 2024 | 15.55 | 15.63 | 15.29 | 15.62 | 6700.00 |
| 01 Apr, 2024 | 15.53 | 15.6 | 15.4 | 15.58 | 2900.00 |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY