Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 15.17 15.36 15.13 15.15 7700.00
25 Apr, 2024 15.07 15.16 15.07 15.16 5300.00
24 Apr, 2024 15.17 15.17 15.07 15.15 12.72 Thousand
23 Apr, 2024 15.11 15.17 15.08 15.14 12.82 Thousand
22 Apr, 2024 14.96 15.13 14.96 15.1 6900.00
19 Apr, 2024 15.02 15.12 15.02 15.11 6915.00
18 Apr, 2024 14.87 14.92 14.79 14.87 9406.00
17 Apr, 2024 14.74 14.87 14.74 14.84 5800.00
16 Apr, 2024 14.85 14.85 14.7 14.74 21.6 Thousand
15 Apr, 2024 15.0 15.22 14.83 14.89 12.52 Thousand