Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.49 15.51 15.3 15.33 8213.00
24 May, 2024 15.65 15.65 15.45 15.45 7100.00
23 May, 2024 15.76 15.96 15.46 15.46 10.4 Thousand
22 May, 2024 15.93 15.93 15.81 15.85 4500.00
21 May, 2024 15.81 16.0 15.8 15.98 12.01 Thousand
20 May, 2024 15.86 15.93 15.81 15.81 9616.00
17 May, 2024 15.79 15.79 15.65 15.66 5517.00
16 May, 2024 15.67 15.68 15.61 15.68 27.6 Thousand
15 May, 2024 15.57 15.61 15.57 15.59 5534.00
14 May, 2024 15.59 15.59 15.46 15.49 18 Thousand