Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.41 15.48 15.15 15.36 52.83 Thousand
10 Jun, 2024 15.47 15.7 15.47 15.57 7900.00
07 Jun, 2024 15.34 15.47 15.27 15.45 9400.00
06 Jun, 2024 15.41 15.46 15.41 15.45 14.7 Thousand
05 Jun, 2024 15.44 15.44 15.37 15.41 8114.00
04 Jun, 2024 15.33 15.49 15.3 15.38 11.63 Thousand
03 Jun, 2024 15.45 15.63 15.38 15.45 9500.00
31 May, 2024 15.37 15.46 15.37 15.45 10.73 Thousand
30 May, 2024 15.23 15.47 15.23 15.34 9500.00
29 May, 2024 15.42 15.42 15.21 15.23 5800.00