Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.1 16.27 16.08 16.13 8300.00
11 Jul, 2024 15.95 16.19 15.95 16.1 19.6 Thousand
10 Jul, 2024 16.03 16.06 15.89 15.95 5000.00
09 Jul, 2024 15.98 16.05 15.88 16.03 5302.00
08 Jul, 2024 16.0 16.06 15.98 16.06 38.84 Thousand
05 Jul, 2024 15.91 16.0 15.9 16.0 17.2 Thousand
03 Jul, 2024 15.93 15.99 15.78 15.83 3700.00
02 Jul, 2024 15.66 15.96 15.65 15.87 12.9 Thousand
01 Jul, 2024 15.79 15.88 15.68 15.74 7646.00
28 Jun, 2024 15.78 15.92 15.73 15.79 16.5 Thousand