Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.23 16.38 16.1 16.12 12.93 Thousand
25 Jul, 2024 16.2 16.49 16.2 16.31 9100.00
24 Jul, 2024 16.5 16.52 16.19 16.22 21.6 Thousand
23 Jul, 2024 16.7 16.7 16.53 16.57 5900.00
22 Jul, 2024 16.44 16.66 16.44 16.59 18.34 Thousand
19 Jul, 2024 16.45 16.48 16.31 16.4 6100.00
18 Jul, 2024 16.32 16.41 16.26 16.41 4506.00
17 Jul, 2024 16.42 16.48 16.3 16.33 16.92 Thousand
16 Jul, 2024 16.31 16.36 16.28 16.32 13.4 Thousand
15 Jul, 2024 16.25 16.35 16.18 16.26 7313.00