Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.59 15.59 15.46 15.49 18 Thousand
13 May, 2024 15.64 15.64 15.52 15.52 4247.00
10 May, 2024 15.51 15.71 15.43 15.56 10.8 Thousand
09 May, 2024 15.28 15.56 15.28 15.56 18.5 Thousand
08 May, 2024 15.36 15.36 15.28 15.33 14.6 Thousand
07 May, 2024 15.44 15.5 15.32 15.33 8715.00
06 May, 2024 15.2 15.3 15.2 15.24 3330.00
03 May, 2024 15.27 15.27 15.14 15.19 7800.00
02 May, 2024 15.02 15.16 15.0 15.14 6400.00
01 May, 2024 15.0 15.05 14.93 14.99 9843.00