Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.58 15.59 15.48 15.59 6239.00
27 Mar, 2024 15.29 15.48 15.29 15.48 4043.00
26 Mar, 2024 15.32 15.42 15.32 15.37 3315.00
25 Mar, 2024 15.4 15.55 15.35 15.37 18.41 Thousand
22 Mar, 2024 15.35 15.41 15.25 15.32 24.6 Thousand
21 Mar, 2024 15.28 15.31 15.14 15.14 5500.00
20 Mar, 2024 15.54 15.54 15.17 15.35 8021.00
19 Mar, 2024 15.16 15.23 15.16 15.23 5900.00
18 Mar, 2024 15.77 15.77 15.19 15.19 11.94 Thousand
15 Mar, 2024 15.14 15.25 15.14 15.23 3800.00